LayerX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $1,267,507 | $2,311.05 | N/A |
| 2026-07-08 | $1,323,544 | $5,622.27 | $0.00013235 |
| 2026-07-07 | $1,415,370 | $3,602.27 | $0.00014154 |
| 2026-07-06 | $1,806,251 | $754.60 | $0.00018063 |
| 2026-07-05 | $1,661,083 | $511.04 | $0.00016611 |
| 2026-07-04 | $1,723,745 | $631.17 | $0.00017237 |
| 2026-07-03 | $1,592,034 | $4,573.45 | $0.00015920 |
| 2026-07-02 | $1,561,596 | $1,178.01 | $0.00015616 |
| 2026-07-01 | $1,513,282 | $5,839.23 | $0.00015133 |
| 2026-06-30 | $1,543,077 | $1,135.64 | $0.00015431 |
| 2026-06-29 | $1,738,275 | $3,421.00 | $0.00017383 |
| 2026-06-28 | $1,783,077 | $543.26 | $0.00017831 |
| 2026-06-27 | $1,818,453 | $3,130.15 | $0.00018185 |
| 2026-06-26 | $1,989,681 | $1,540.87 | $0.00019897 |
| 2026-06-25 | $1,937,700 | $6,732.02 | $0.00019377 |
| 2026-06-24 | $2,048,279 | $11,415.84 | $0.00020483 |
| 2026-06-23 | $2,588,905 | $2,859.72 | $0.00025889 |
| 2026-06-22 | $2,572,694 | $9,219.11 | $0.00025727 |
| 2026-06-21 | $2,094,967 | $10,848.37 | $0.00020950 |
| 2026-06-20 | $2,220,282 | $6,371.00 | $0.00022203 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
