Jim प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $182,042 | $1.47 | $0.000000771906 |
| 2026-07-11 | $181,976 | $1.47 | $0.000000771625 |
| 2026-07-10 | $182,037 | $3.10 | $0.000000771885 |
| 2026-07-09 | $177,199 | $2.02 | $0.000000751373 |
| 2026-07-08 | $177,244 | $26.52 | $0.000000751561 |
| 2026-07-06 | $183,660 | $1.85 | $0.000000778768 |
| 2026-07-01 | $163,661 | $3.40 | $0.000000693968 |
| 2026-06-30 | $159,724 | $313.85 | $0.000000677273 |
| 2026-06-29 | $162,341 | $172.09 | $0.000000688371 |
| 2026-06-26 | $88,506 | $1.26 | $0.000000673789 |
| 2026-06-25 | $166,350 | $26.09 | $0.000000705369 |
| 2026-06-24 | $163,522 | $25.65 | $0.000000693379 |
| 2026-06-20 | $175,977 | $2.61 | $0.000000746188 |
| 2026-06-17 | $179,353 | $162.07 | $0.000000760504 |
| 2026-06-15 | $174,621 | $15.05 | $0.000000740439 |
| 2026-06-14 | $175,001 | $15.09 | $0.000000742049 |
| 2026-06-13 | $171,913 | $731.87 | $0.000000728958 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
