jesse प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $731,680 | $157,708 | N/A |
| 2026-07-11 | $732,931 | $158,382 | $0.00133768 |
| 2026-07-10 | $753,636 | $193,627 | $0.00137547 |
| 2026-07-09 | $917,579 | $252,336 | $0.00167468 |
| 2026-07-08 | $1,198,413 | $355,887 | $0.00218723 |
| 2026-07-07 | $991,177 | $305,775 | $0.00180900 |
| 2026-07-06 | $842,648 | $256,310 | $0.00153792 |
| 2026-07-05 | $1,164,732 | $856,404 | $0.00212576 |
| 2026-07-04 | $660,922 | $393,099 | $0.00120625 |
| 2026-07-03 | $527,045 | $159,535 | $0.00096191 |
| 2026-07-02 | $519,674 | $162,015 | $0.00094846 |
| 2026-07-01 | $515,681 | $191,685 | $0.00094117 |
| 2026-06-30 | $593,790 | $218,562 | $0.00108373 |
| 2026-06-29 | $540,080 | $180,618 | $0.00098570 |
| 2026-06-28 | $571,929 | $381,005 | $0.00104383 |
| 2026-06-27 | $412,006 | $153,020 | $0.00075196 |
| 2026-06-26 | $414,833 | $154,753 | $0.00075711 |
| 2026-06-25 | $419,554 | $160,608 | $0.00076573 |
| 2026-06-24 | $420,299 | $161,826 | $0.00076709 |
| 2026-06-23 | $416,687 | $162,719 | $0.00076050 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
