INTERCELLAR प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $811,538 | $44.11 | N/A |
| 2026-07-09 | $821,472 | $254.32 | $0.00179109 |
| 2026-07-08 | $812,843 | $543.66 | $0.00177228 |
| 2026-07-07 | $839,293 | $15.54 | $0.00183007 |
| 2026-07-06 | $862,504 | $88.84 | $0.00188069 |
| 2026-07-05 | $868,863 | $47.46 | $0.00189455 |
| 2026-07-04 | $889,487 | $219.59 | $0.00193952 |
| 2026-07-03 | $869,894 | $22.65 | $0.00189693 |
| 2026-07-02 | $837,333 | $273.64 | $0.00182593 |
| 2026-07-01 | $822,050 | $166.13 | $0.00179260 |
| 2026-06-30 | $819,580 | $78.46 | $0.00178706 |
| 2026-06-29 | $858,133 | $106.34 | $0.00187142 |
| 2026-06-28 | $822,335 | $118.28 | $0.00179335 |
| 2026-06-27 | $836,783 | $126.14 | $0.00182486 |
| 2026-06-26 | $842,177 | $20.68 | $0.00183662 |
| 2026-06-25 | $791,039 | $130.52 | $0.00172510 |
| 2026-06-24 | $801,919 | $284.34 | $0.00174920 |
| 2026-06-23 | $766,834 | $209.30 | $0.00167267 |
| 2026-06-22 | $810,182 | $143.67 | $0.00176925 |
| 2026-06-21 | $805,258 | $336.81 | $0.00175870 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
