Intellex प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $363,566 | $1.093 | $0.00036357 |
| 2026-07-07 | $370,639 | $1.11 | $0.00037064 |
| 2026-07-06 | $383,023 | $3.93 | $0.00038302 |
| 2026-07-05 | $366,684 | $2.64 | $0.00036668 |
| 2026-07-04 | $370,799 | $2.67 | $0.00037080 |
| 2026-07-03 | $387,056 | $3.98 | $0.00038706 |
| 2026-06-28 | $346,482 | $3.44 | $0.00034648 |
| 2026-06-27 | $346,036 | $4.13 | $0.00034604 |
| 2026-06-26 | $354,584 | $571.49 | $0.00035458 |
| 2026-06-25 | $354,578 | $571.71 | $0.00035458 |
| 2026-06-24 | $379,120 | $1.36 | $0.00037912 |
| 2026-06-23 | $381,537 | $1.37 | $0.00038154 |
| 2026-06-22 | $397,239 | $6.45 | $0.00039724 |
| 2026-06-16 | $445,398 | $2.10 | $0.00044540 |
| 2026-06-15 | $468,624 | $196.90 | $0.00046862 |
| 2026-06-14 | $404,112 | $1.82 | $0.00040411 |
| 2026-06-13 | $404,801 | $1.82 | $0.00040480 |
| 2026-06-12 | $395,937 | $19.34 | $0.00039594 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
