Insula प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $6,829.99 | $9.59 | N/A |
| 2026-07-09 | $6,732.03 | $2.73 | $0.00741004 |
| 2026-07-08 | $6,729.75 | $6.83 | $0.00740753 |
| 2026-07-07 | $6,793.22 | $14.42 | $0.00747740 |
| 2026-07-06 | $6,794.98 | $20.85 | $0.00747933 |
| 2026-07-05 | $6,771.79 | $10.61 | $0.00745381 |
| 2026-07-04 | $6,766.56 | $5.26 | $0.00744805 |
| 2026-07-03 | $6,714.74 | $12.72 | $0.00739102 |
| 2026-07-02 | $6,629.04 | $23.50 | $0.00729668 |
| 2026-07-01 | $6,437.80 | $34.41 | $0.00708618 |
| 2026-06-30 | $6,356.49 | $11.26 | $0.00699669 |
| 2026-06-29 | $6,457.97 | $14.47 | $0.00710839 |
| 2026-06-28 | $6,385.14 | $9.42 | $0.00702822 |
| 2026-06-27 | $6,425.57 | $1.78 | $0.00707272 |
| 2026-06-26 | $6,426.03 | $4.67 | $0.00707323 |
| 2026-06-25 | $6,375.11 | $22.88 | $0.00701718 |
| 2026-06-24 | $6,484.08 | $46.41 | $0.00713713 |
| 2026-06-23 | $6,584.08 | $27.02 | $0.00724720 |
| 2026-06-22 | $6,938.88 | $91.49 | $0.00763773 |
| 2026-06-21 | $6,882.65 | $357.19 | $0.00757583 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
