IDEX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $1,126,284 | $43,923 | N/A |
| 2026-07-11 | $1,169,148 | $53,446 | $0.00116915 |
| 2026-07-10 | $1,186,111 | $303,331 | $0.00118611 |
| 2026-07-09 | $1,118,801 | $86,629 | $0.00111880 |
| 2026-07-08 | $1,080,002 | $97,096 | $0.00108525 |
| 2026-07-07 | $1,151,751 | $200,588 | $0.00115735 |
| 2026-07-06 | $1,433,623 | $82,500 | $0.00144059 |
| 2026-07-05 | $1,447,073 | $118,649 | $0.00145411 |
| 2026-07-04 | $1,517,936 | $394,564 | $0.00152532 |
| 2026-07-03 | $1,372,014 | $32,728 | $0.00137869 |
| 2026-07-02 | $1,336,079 | $49,136 | $0.00134258 |
| 2026-07-01 | $1,290,679 | $40,348 | $0.00129695 |
| 2026-06-30 | $1,385,684 | $17,843.07 | $0.00139242 |
| 2026-06-29 | $1,379,000 | $31,197 | $0.00138571 |
| 2026-06-28 | $1,363,477 | $36,801 | $0.00137011 |
| 2026-06-27 | $1,320,499 | $31,698 | $0.00132692 |
| 2026-06-26 | $1,308,760 | $23,652 | $0.00131512 |
| 2026-06-25 | $1,275,952 | $41,177 | $0.00128216 |
| 2026-06-24 | $1,229,325 | $40,002 | $0.00123530 |
| 2026-06-23 | $1,280,844 | $60,386 | $0.00128707 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
