HyperLend प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $4,823,176 | $19,030.38 | N/A |
| 2026-07-09 | $4,804,304 | $18,752.27 | $0.01437595 |
| 2026-07-08 | $4,892,766 | $11,589.64 | $0.01464065 |
| 2026-07-07 | $5,134,708 | $13,943.11 | $0.01536462 |
| 2026-07-06 | $5,101,450 | $25,080 | $0.01526510 |
| 2026-07-05 | $5,312,756 | $6,242.68 | $0.01589739 |
| 2026-07-04 | $5,300,120 | $4,108.38 | $0.01585958 |
| 2026-07-03 | $5,181,029 | $6,034.89 | $0.01550322 |
| 2026-07-02 | $5,000,110 | $8,792.90 | $0.01496186 |
| 2026-07-01 | $5,094,851 | $12,197.54 | $0.01524535 |
| 2026-06-30 | $5,219,705 | $9,204.33 | $0.01561895 |
| 2026-06-29 | $5,634,919 | $25,187 | $0.01686140 |
| 2026-06-28 | $4,783,337 | $18,108.75 | $0.01431321 |
| 2026-06-27 | $4,269,846 | $4,172.63 | $0.01277668 |
| 2026-06-26 | $4,337,671 | $21,032 | $0.01297964 |
| 2026-06-25 | $4,197,650 | $24,244 | $0.01256065 |
| 2026-06-24 | $4,054,536 | $15,708.40 | $0.01213241 |
| 2026-06-23 | $4,081,442 | $15,969.19 | $0.01221292 |
| 2026-06-22 | $4,219,029 | $28,443 | $0.01262463 |
| 2026-06-21 | $4,224,806 | $16,650.38 | $0.01264191 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
