Hyperfy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $89,596 | $21,749 | N/A |
| 2026-07-11 | $89,161 | $26,685 | $0.00019534 |
| 2026-07-10 | $98,771 | $39,105 | $0.00021639 |
| 2026-07-09 | $107,576 | $44,626 | $0.00023568 |
| 2026-07-08 | $85,241 | $41,109 | $0.00018675 |
| 2026-07-07 | $122,348 | $37,854 | $0.00026804 |
| 2026-07-06 | $122,794 | $12,707.97 | $0.00026902 |
| 2026-07-05 | $121,463 | $32,391 | $0.00026610 |
| 2026-07-04 | $123,503 | $38,388 | $0.00027057 |
| 2026-07-03 | $122,411 | $36,566 | $0.00026818 |
| 2026-07-02 | $123,846 | $46,488 | $0.00027132 |
| 2026-07-01 | $116,925 | $51,566 | $0.00025616 |
| 2026-06-30 | $111,091 | $39,618 | $0.00024338 |
| 2026-06-29 | $113,649 | $44,431 | $0.00024899 |
| 2026-06-28 | $108,539 | $35,155 | $0.00023779 |
| 2026-06-27 | $107,314 | $30,432 | $0.00023511 |
| 2026-06-26 | $108,960 | $50,586 | $0.00023871 |
| 2026-06-25 | $100,020 | $44,121 | $0.00021913 |
| 2026-06-24 | $102,473 | $43,103 | $0.00022450 |
| 2026-06-23 | $105,193 | $45,853 | $0.00023046 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
