HUMAN Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $1,126,690 | $14.83 | N/A |
| 2026-07-10 | $1,126,815 | $14.83 | $0.00148291 |
| 2026-07-09 | $1,195,075 | $29.91 | $0.00157274 |
| 2026-07-08 | $1,166,534 | $156.20 | $0.00153518 |
| 2026-07-07 | $1,222,189 | $16.08 | $0.00160843 |
| 2026-07-06 | $1,241,064 | $94.20 | $0.00163327 |
| 2026-07-05 | $1,223,582 | $46.47 | $0.00161026 |
| 2026-07-04 | $1,264,370 | $83.17 | $0.00166394 |
| 2026-07-03 | $1,259,998 | $281.20 | $0.00165818 |
| 2026-07-02 | $1,185,309 | $62.19 | $0.00155989 |
| 2026-07-01 | $1,215,231 | $132.77 | $0.00159927 |
| 2026-06-30 | $1,214,680 | $272.87 | $0.00159854 |
| 2026-06-29 | $1,156,045 | $48.16 | $0.00152138 |
| 2026-06-28 | $1,090,384 | $55.22 | $0.00143497 |
| 2026-06-27 | $1,251,533 | $469.32 | $0.00164704 |
| 2026-06-26 | $1,256,034 | $1,920.40 | $0.00165297 |
| 2026-06-25 | $1,141,687 | $6,021.67 | $0.00150248 |
| 2026-06-24 | $1,150,626 | $87.97 | $0.00151425 |
| 2026-06-23 | $1,162,261 | $290.26 | $0.00152956 |
| 2026-06-22 | $1,286,895 | $50.81 | $0.00169358 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
