Hooked Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $1,454,952 | $427,124 | N/A |
| 2026-07-11 | $1,426,443 | $157,683 | $0.00495724 |
| 2026-07-10 | $1,457,692 | $197,521 | $0.00506584 |
| 2026-07-09 | $1,473,132 | $167,719 | $0.00511950 |
| 2026-07-08 | $1,419,301 | $178,588 | $0.00493242 |
| 2026-07-07 | $1,440,975 | $232,896 | $0.00500774 |
| 2026-07-06 | $1,486,637 | $332,647 | $0.00516643 |
| 2026-07-05 | $1,512,061 | $343,634 | $0.00525479 |
| 2026-07-04 | $1,489,911 | $206,490 | $0.00517781 |
| 2026-07-03 | $1,512,978 | $210,740 | $0.00525798 |
| 2026-07-02 | $1,488,386 | $322,113 | $0.00517251 |
| 2026-07-01 | $1,458,735 | $274,571 | $0.00506947 |
| 2026-06-30 | $1,437,698 | $988,631 | $0.00499636 |
| 2026-06-29 | $1,460,279 | $882,318 | $0.00507483 |
| 2026-06-28 | $1,677,942 | $858,383 | $0.00583127 |
| 2026-06-27 | $1,706,053 | $586,559 | $0.00592896 |
| 2026-06-26 | $1,744,075 | $1,060,523 | $0.00606109 |
| 2026-06-25 | $1,696,573 | $568,303 | $0.00589601 |
| 2026-06-24 | $1,785,238 | $1,719,522 | $0.00620415 |
| 2026-06-23 | $1,832,021 | $3,601,918 | $0.00636673 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
