High प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $0.000000000000000000 | $43.32 | $0.00001780 |
| 2026-07-08 | $0.000000000000000000 | $9.00 | $0.00001657 |
| 2026-07-07 | $0.000000000000000000 | $9.08 | $0.00001672 |
| 2026-07-06 | $0.000000000000000000 | $31.89 | $0.00001689 |
| 2026-07-03 | $0.000000000000000000 | $5.79 | $0.00001742 |
| 2026-07-02 | $0.000000000000000000 | $5.14 | $0.00001719 |
| 2026-07-01 | $0.000000000000000000 | $4.04 | $0.00001648 |
| 2026-06-30 | $0.000000000000000000 | $6.66 | $0.00001601 |
| 2026-06-29 | $0.000000000000000000 | $728.85 | $0.00001616 |
| 2026-06-28 | $0.000000000000000000 | $24.51 | $0.00002828 |
| 2026-06-27 | $0.000000000000000000 | $7.66 | $0.00002897 |
| 2026-06-17 | $0.000000000000000000 | $1.45 | $0.00003135 |
| 2026-06-16 | $0.000000000000000000 | $10.22 | $0.00003786 |
| 2026-06-15 | $0.000000000000000000 | $10.22 | $0.00003786 |
| 2026-06-14 | $0.000000000000000000 | $7.93 | $0.00003794 |
| 2026-06-13 | $0.000000000000000000 | $10.47 | $0.00003804 |
| 2026-06-12 | $0.000000000000000000 | $21.08 | $0.00003803 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
