GraphAI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $131,195 | $846.48 | N/A |
| 2026-07-10 | $131,597 | $169.40 | $0.00309721 |
| 2026-07-09 | $126,913 | $13.54 | $0.00298834 |
| 2026-07-08 | $126,721 | $11.28 | $0.00298387 |
| 2026-07-07 | $129,266 | $1,106.84 | $0.00304361 |
| 2026-07-06 | $130,093 | $1,074.59 | $0.00306708 |
| 2026-07-05 | $125,108 | $4,356.90 | $0.00297260 |
| 2026-07-04 | $139,843 | $80.71 | $0.00323074 |
| 2026-07-03 | $138,507 | $157.72 | $0.00319642 |
| 2026-07-02 | $133,673 | $77.50 | $0.00308669 |
| 2026-07-01 | $126,399 | $455.02 | $0.00292032 |
| 2026-06-30 | $124,573 | $36.13 | $0.00287069 |
| 2026-06-29 | $128,938 | $786.10 | $0.00296638 |
| 2026-06-28 | $124,061 | $99.81 | $0.00286283 |
| 2026-06-27 | $123,808 | $287.73 | $0.00285878 |
| 2026-06-26 | $124,538 | $1,190.74 | $0.00287783 |
| 2026-06-25 | $119,525 | $82.94 | $0.00278547 |
| 2026-06-24 | $123,286 | $2,142.13 | $0.00287266 |
| 2026-06-23 | $118,100 | $125.10 | $0.00279865 |
| 2026-06-22 | $123,658 | $3,755.07 | $0.00292732 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
