Gracy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $0.000000000000000000 | $74,941 | N/A |
| 2026-07-09 | $0.000000000000000000 | $252,664 | $0.00534292 |
| 2026-07-08 | $0.000000000000000000 | $181,699 | $0.00520899 |
| 2026-07-07 | $0.000000000000000000 | $19,742.66 | $0.00525170 |
| 2026-07-06 | $0.000000000000000000 | $30,756 | $0.00529336 |
| 2026-07-05 | $0.000000000000000000 | $83,884 | $0.00523502 |
| 2026-07-04 | $0.000000000000000000 | $79,078 | $0.00530949 |
| 2026-07-03 | $0.000000000000000000 | $57,335 | $0.00518718 |
| 2026-07-02 | $0.000000000000000000 | $251,243 | $0.00523307 |
| 2026-07-01 | $0.000000000000000000 | $354,086 | $0.00526696 |
| 2026-06-30 | $0.000000000000000000 | $123,220 | $0.00521907 |
| 2026-06-29 | $0.000000000000000000 | $147,154 | $0.00501694 |
| 2026-06-28 | $0.000000000000000000 | $337,206 | $0.00523548 |
| 2026-06-27 | $0.000000000000000000 | $41,444 | $0.00508812 |
| 2026-06-26 | $0.000000000000000000 | $240,434 | $0.00507917 |
| 2026-06-25 | $0.000000000000000000 | $280,017 | $0.00526470 |
| 2026-06-24 | $0.000000000000000000 | $869,279 | $0.00550182 |
| 2026-06-23 | $0.000000000000000000 | $363,338 | $0.00530875 |
| 2026-06-22 | $0.000000000000000000 | $707,937 | $0.00573151 |
| 2026-06-21 | $0.000000000000000000 | $100,707 | $0.00548240 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
