GlobalBoost प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $501,947 | $38.10 | N/A |
| 2026-07-09 | $499,383 | $56.41 | $0.02038448 |
| 2026-07-08 | $499,387 | $56.41 | $0.02038465 |
| 2026-07-07 | $492,074 | $10.99 | $0.02008614 |
| 2026-07-06 | $492,101 | $10.99 | $0.02008726 |
| 2026-07-04 | $667,126 | $20.82 | $0.02723169 |
| 2026-07-03 | $667,031 | $26.84 | $0.02722779 |
| 2026-07-02 | $666,899 | $129.53 | $0.02722239 |
| 2026-07-01 | $670,628 | $21.01 | $0.02737464 |
| 2026-06-30 | $675,284 | $26.25 | $0.02756469 |
| 2026-06-29 | $875,930 | $48.96 | $0.03575494 |
| 2026-06-28 | $675,265 | $27.89 | $0.02756391 |
| 2026-06-27 | $697,327 | $28.66 | $0.02846445 |
| 2026-06-26 | $697,359 | $142.50 | $0.02846575 |
| 2026-06-25 | $734,028 | $62.92 | $0.02996255 |
| 2026-06-24 | $766,790 | $17.20 | $0.03130154 |
| 2026-06-23 | $766,898 | $93.11 | $0.03130731 |
| 2026-06-19 | $954,215 | $14.37 | $0.03896719 |
| 2026-06-18 | $954,188 | $91.38 | $0.03896670 |
| 2026-06-17 | $954,239 | $21.30 | $0.03897222 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
