Gittensor प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $5,476,167 | $141,027 | N/A |
| 2026-07-09 | $5,512,234 | $247,623 | $1.29 |
| 2026-07-08 | $4,995,165 | $256,152 | $1.18 |
| 2026-07-07 | $5,883,729 | $362,719 | $1.39 |
| 2026-07-06 | $5,892,043 | $367,969 | $1.39 |
| 2026-07-05 | $5,347,647 | $260,750 | $1.26 |
| 2026-07-04 | $5,640,922 | $222,795 | $1.34 |
| 2026-07-03 | $5,408,323 | $378,730 | $1.28 |
| 2026-07-02 | $4,858,326 | $128,169 | $1.16 |
| 2026-07-01 | $4,819,883 | $248,325 | $1.15 |
| 2026-06-30 | $4,787,689 | $294,247 | $1.14 |
| 2026-06-29 | $4,707,515 | $328,705 | $1.13 |
| 2026-06-28 | $5,017,438 | $414,001 | $1.20 |
| 2026-06-27 | $4,851,898 | $467,794 | $1.16 |
| 2026-06-26 | $4,636,220 | $367,055 | $1.12 |
| 2026-06-25 | $4,364,181 | $330,995 | $1.051 |
| 2026-06-24 | $4,724,999 | $304,662 | $1.14 |
| 2026-06-23 | $4,422,707 | $144,317 | $1.069 |
| 2026-06-22 | $4,500,663 | $222,335 | $1.089 |
| 2026-06-21 | $4,306,594 | $121,942 | $1.044 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
