Gitlawb प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $5,299,736 | $683,566 | N/A |
| 2026-07-09 | $5,926,343 | $815,862 | $0.00005926 |
| 2026-07-08 | $4,375,685 | $506,045 | $0.00004376 |
| 2026-07-07 | $5,469,936 | $275,400 | $0.00005470 |
| 2026-07-06 | $5,191,601 | $381,152 | $0.00005192 |
| 2026-07-05 | $6,585,883 | $209,986 | $0.00006586 |
| 2026-07-04 | $6,898,112 | $270,484 | $0.00006898 |
| 2026-07-03 | $7,500,328 | $637,525 | $0.00007500 |
| 2026-07-02 | $4,849,178 | $315,798 | $0.00004849 |
| 2026-07-01 | $4,544,269 | $228,303 | $0.00004544 |
| 2026-06-30 | $4,572,368 | $309,374 | $0.00004572 |
| 2026-06-29 | $4,910,040 | $224,656 | $0.00004910 |
| 2026-06-28 | $4,634,977 | $285,562 | $0.00004635 |
| 2026-06-27 | $5,233,193 | $336,723 | $0.00005233 |
| 2026-06-26 | $4,710,286 | $233,696 | $0.00004710 |
| 2026-06-25 | $4,720,663 | $297,018 | $0.00004721 |
| 2026-06-24 | $5,378,205 | $343,202 | $0.00005378 |
| 2026-06-23 | $5,509,856 | $437,298 | $0.00005510 |
| 2026-06-22 | $6,085,107 | $360,438 | $0.00006085 |
| 2026-06-21 | $6,898,011 | $326,520 | $0.00006898 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
