GemLink प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $113,300 | $48.61 | N/A |
| 2026-07-11 | $112,286 | $53.47 | $0.00095515 |
| 2026-07-10 | $113,698 | $50.10 | $0.00096734 |
| 2026-07-09 | $116,324 | $177.45 | $0.00098996 |
| 2026-07-08 | $128,246 | $126.75 | $0.00109150 |
| 2026-07-07 | $102,865 | $44.33 | $0.00087563 |
| 2026-07-06 | $105,812 | $43.04 | $0.00090088 |
| 2026-07-05 | $105,820 | $42.98 | $0.00090112 |
| 2026-07-04 | $107,423 | $45.87 | $0.00091493 |
| 2026-07-03 | $109,353 | $61.23 | $0.00093154 |
| 2026-07-02 | $85,944 | $116.56 | $0.00073226 |
| 2026-07-01 | $120,530 | $53.73 | $0.00102713 |
| 2026-06-30 | $127,239 | $56.30 | $0.00108450 |
| 2026-06-29 | $133,850 | $56.13 | $0.00114105 |
| 2026-06-28 | $139,655 | $53.94 | $0.00119075 |
| 2026-06-27 | $144,123 | $80.58 | $0.00122907 |
| 2026-06-26 | $161,579 | $48.60 | $0.00137818 |
| 2026-06-25 | $161,544 | $238.55 | $0.00137814 |
| 2026-06-24 | $104,644 | $42.09 | $0.00089288 |
| 2026-06-23 | $121,333 | $47.56 | $0.00103546 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
