Fuse प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $974,252 | $237,496 | N/A |
| 2026-07-11 | $1,023,797 | $237,173 | $0.00324659 |
| 2026-07-10 | $1,017,055 | $234,702 | $0.00322537 |
| 2026-07-09 | $1,017,492 | $252,510 | $0.00322692 |
| 2026-07-08 | $1,025,138 | $244,260 | $0.00325134 |
| 2026-07-07 | $1,010,799 | $252,006 | $0.00320603 |
| 2026-07-06 | $1,003,512 | $247,336 | $0.00318308 |
| 2026-07-05 | $1,004,680 | $239,487 | $0.00318695 |
| 2026-07-04 | $1,007,793 | $252,729 | $0.00319699 |
| 2026-07-03 | $995,997 | $226,110 | $0.00315973 |
| 2026-07-02 | $991,049 | $292,796 | $0.00314420 |
| 2026-07-01 | $986,205 | $288,408 | $0.00312899 |
| 2026-06-30 | $981,027 | $302,342 | $0.00311272 |
| 2026-06-29 | $963,560 | $287,704 | $0.00305746 |
| 2026-06-28 | $973,312 | $287,529 | $0.00308856 |
| 2026-06-27 | $975,526 | $290,504 | $0.00309574 |
| 2026-06-26 | $970,989 | $235,734 | $0.00308150 |
| 2026-06-25 | $967,993 | $248,385 | $0.00307215 |
| 2026-06-24 | $972,637 | $232,095 | $0.00308705 |
| 2026-06-23 | $980,550 | $236,408 | $0.00311233 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
