Functionland प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $0.000000000000000000 | $2.81 | N/A |
| 2026-07-10 | $0.000000000000000000 | $2.82 | $0.00015918 |
| 2026-07-09 | $0.000000000000000000 | $4.68 | $0.00015292 |
| 2026-07-08 | $0.000000000000000000 | $30.97 | $0.00015775 |
| 2026-07-07 | $0.000000000000000000 | $103.26 | $0.00016143 |
| 2026-07-06 | $0.000000000000000000 | $13.85 | $0.00018137 |
| 2026-07-05 | $0.000000000000000000 | $1.014 | $0.00017688 |
| 2026-07-04 | $0.000000000000000000 | $25.55 | $0.00018064 |
| 2026-07-03 | $0.000000000000000000 | $9.10 | $0.00018262 |
| 2026-07-02 | $0.000000000000000000 | $12.62 | $0.00017949 |
| 2026-07-01 | $0.000000000000000000 | $37.77 | $0.00017422 |
| 2026-06-30 | $0.000000000000000000 | $4.49 | $0.00016433 |
| 2026-06-29 | $0.000000000000000000 | $51.49 | $0.00016577 |
| 2026-06-26 | $0.000000000000000000 | $30.77 | $0.00015421 |
| 2026-06-25 | $0.000000000000000000 | $19.77 | $0.00015149 |
| 2026-06-24 | $0.000000000000000000 | $219.14 | $0.00015451 |
| 2026-06-23 | $0.000000000000000000 | $196.66 | $0.00022823 |
| 2026-06-22 | $0.000000000000000000 | $10.06 | $0.00019211 |
| 2026-06-21 | $0.000000000000000000 | $28.04 | $0.00018976 |
| 2026-06-20 | $0.000000000000000000 | $9.97 | $0.00018709 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
