FRIC प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $789,102 | $3,917.44 | N/A |
| 2026-07-11 | $787,425 | $3,049.10 | $0.00078748 |
| 2026-07-10 | $790,276 | $22,600 | $0.00079034 |
| 2026-07-09 | $864,033 | $4,083.20 | $0.00086410 |
| 2026-07-08 | $813,757 | $33,821 | $0.00081382 |
| 2026-07-07 | $924,968 | $15,929.97 | $0.00092504 |
| 2026-07-06 | $770,081 | $816.40 | $0.00077014 |
| 2026-07-05 | $769,631 | $11,219.26 | $0.00076969 |
| 2026-07-04 | $734,691 | $5,182.72 | $0.00073475 |
| 2026-07-03 | $801,184 | $453.33 | $0.00080125 |
| 2026-07-02 | $787,143 | $1,352.64 | $0.00078720 |
| 2026-07-01 | $762,319 | $3,122.46 | $0.00076238 |
| 2026-06-30 | $694,938 | $3,072.64 | $0.00069499 |
| 2026-06-29 | $748,393 | $1,639.92 | $0.00074845 |
| 2026-06-28 | $725,664 | $1,432.76 | $0.00072572 |
| 2026-06-27 | $705,282 | $899.18 | $0.00070534 |
| 2026-06-26 | $733,602 | $1,983.67 | $0.00073366 |
| 2026-06-25 | $685,653 | $1,005.01 | $0.00068570 |
| 2026-06-24 | $688,674 | $1,164.85 | $0.00068873 |
| 2026-06-23 | $704,900 | $1,491.34 | $0.00070495 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
