flow state प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-13 | $10,531.03 | $10.19 | N/A |
| 2026-07-12 | $10,653.87 | $9.75 | $0.00001066 |
| 2026-07-11 | $10,918.98 | $1.97 | $0.00001092 |
| 2026-07-10 | $10,816.94 | $3.87 | $0.00001082 |
| 2026-07-09 | $10,835.36 | $38.14 | $0.00001084 |
| 2026-07-08 | $11,077.86 | $34.64 | $0.00001108 |
| 2026-07-07 | $11,328.84 | $35.42 | $0.00001133 |
| 2026-07-06 | $11,514.83 | $4.67 | $0.00001152 |
| 2026-07-05 | $11,234.75 | $1.045 | $0.00001124 |
| 2026-07-04 | $11,367.89 | $1.057 | $0.00001137 |
| 2026-07-03 | $11,501.39 | $543.41 | $0.00001151 |
| 2026-07-02 | $11,397.42 | $70.01 | $0.00001140 |
| 2026-07-01 | $10,787.89 | $5.26 | $0.00001079 |
| 2026-06-30 | $9,995.41 | $6.90 | $0.00001000 |
| 2026-06-29 | $10,370.73 | $7.09 | $0.00001037 |
| 2026-06-28 | $9,868.08 | $13.17 | $0.00000987 |
| 2026-06-27 | $9,866.66 | $13.17 | $0.00000987 |
| 2026-06-26 | $10,005.29 | $249.94 | $0.00001001 |
| 2026-06-25 | $9,463.38 | $236.92 | $0.00000947 |
| 2026-06-24 | $10,305.21 | $133.22 | $0.00001031 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
