Factor प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $651,552 | $2,731.64 | N/A |
| 2026-07-07 | $581,205 | $4,687.63 | $0.487913 |
| 2026-07-06 | $599,254 | $6,129.06 | $0.503281 |
| 2026-07-05 | $450,699 | $3,432.20 | $0.378618 |
| 2026-07-04 | $445,898 | $34,633 | $0.374686 |
| 2026-07-03 | $288,626 | $907.19 | $0.242602 |
| 2026-07-02 | $342,895 | $2,954.48 | $0.288308 |
| 2026-07-01 | $296,960 | $2,847.56 | $0.249769 |
| 2026-06-30 | $258,299 | $5,624.92 | $0.217315 |
| 2026-06-29 | $201,968 | $613.82 | $0.169986 |
| 2026-06-28 | $208,785 | $939.37 | $0.175770 |
| 2026-06-27 | $237,429 | $452.35 | $0.199950 |
| 2026-06-26 | $223,514 | $742.11 | $0.188273 |
| 2026-06-25 | $244,185 | $330.91 | $0.205743 |
| 2026-06-24 | $237,114 | $387.13 | $0.199833 |
| 2026-06-23 | $247,883 | $751.67 | $0.208982 |
| 2026-06-22 | $236,312 | $412.73 | $0.199289 |
| 2026-06-21 | $266,466 | $514.12 | $0.224779 |
| 2026-06-20 | $237,968 | $455.58 | $0.200792 |
| 2026-06-19 | $244,468 | $1,637.08 | $0.206322 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
