Evan प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $19,662.06 | $5,178.44 | N/A |
| 2026-07-07 | $19,988.36 | $100.25 | $0.00001999 |
| 2026-07-06 | $20,203 | $199.88 | $0.00002021 |
| 2026-07-05 | $20,167 | $31.12 | $0.00002017 |
| 2026-07-04 | $20,340 | $8,164.32 | $0.00002034 |
| 2026-07-03 | $19,322.00 | $3.82 | $0.00001933 |
| 2026-07-02 | $18,148.20 | $61,689 | $0.00001815 |
| 2026-07-01 | $18,150.27 | $72,138 | $0.00001815 |
| 2026-06-30 | $17,253.66 | $69,669 | $0.00001726 |
| 2026-06-29 | $18,441.72 | $70,549 | $0.00001845 |
| 2026-06-28 | $18,761.28 | $47,264 | $0.00001877 |
| 2026-06-27 | $17,693.50 | $71,216 | $0.00001770 |
| 2026-06-26 | $17,465.36 | $71,256 | $0.00001747 |
| 2026-06-25 | $17,656.13 | $72,002 | $0.00001766 |
| 2026-06-24 | $16,704.26 | $48,844 | $0.00001671 |
| 2026-06-23 | $16,898.61 | $70,274 | $0.00001690 |
| 2026-06-22 | $17,707.28 | $70,714 | $0.00001771 |
| 2026-06-21 | $17,956.35 | $28,405 | $0.00001796 |
| 2026-06-20 | $17,957.40 | $71,656 | $0.00001796 |
| 2026-06-19 | $17,680.85 | $70,240 | $0.00001768 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
