eUSD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $10,007,104 | $15,336.13 | N/A |
| 2026-07-09 | $10,006,155 | $14,607.00 | $0.999365 |
| 2026-07-08 | $10,005,091 | $25,192 | $0.999264 |
| 2026-07-07 | $10,006,771 | $15,512.44 | $0.999424 |
| 2026-07-06 | $10,007,745 | $21,567 | $0.999376 |
| 2026-07-05 | $10,004,675 | $12,131.08 | $0.999271 |
| 2026-07-04 | $10,003,727 | $10,568.18 | $0.999177 |
| 2026-07-03 | $10,002,189 | $9,585.27 | $0.999202 |
| 2026-07-02 | $10,000,263 | $17,573.60 | $0.999008 |
| 2026-07-01 | $10,000,610 | $10,846.20 | $0.999077 |
| 2026-06-30 | $9,996,040 | $13,720.92 | $0.998694 |
| 2026-06-29 | $9,996,601 | $11,998.20 | $0.998747 |
| 2026-06-28 | $9,996,095 | $20,064 | $0.998696 |
| 2026-06-27 | $9,996,718 | $11,633.12 | $0.998758 |
| 2026-06-26 | $9,987,193 | $11,881.50 | $0.998805 |
| 2026-06-25 | $9,986,725 | $10,416.64 | $0.998758 |
| 2026-06-24 | $9,985,871 | $11,494.12 | $0.998672 |
| 2026-06-23 | $9,988,779 | $11,968.53 | $0.998963 |
| 2026-06-22 | $9,989,619 | $20,339 | $0.998947 |
| 2026-06-21 | $9,990,347 | $10,867.71 | $0.999021 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
