Euler प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $27,719,307 | $2,652,473 | N/A |
| 2026-07-09 | $27,752,014 | $2,749,544 | $1.021 |
| 2026-07-08 | $23,325,262 | $2,045,017 | $0.975743 |
| 2026-07-07 | $24,016,400 | $2,068,560 | $1.005 |
| 2026-07-06 | $25,020,109 | $2,269,576 | $1.047 |
| 2026-07-05 | $25,382,862 | $2,053,593 | $1.062 |
| 2026-07-04 | $25,447,614 | $1,948,568 | $1.065 |
| 2026-07-03 | $25,427,134 | $2,309,749 | $1.064 |
| 2026-07-02 | $24,392,402 | $2,503,322 | $1.020 |
| 2026-07-01 | $24,679,019 | $3,095,523 | $1.032 |
| 2026-06-30 | $23,434,535 | $2,679,747 | $0.980314 |
| 2026-06-29 | $25,418,171 | $2,300,490 | $1.063 |
| 2026-06-28 | $24,045,115 | $2,094,438 | $1.006 |
| 2026-06-27 | $23,165,011 | $2,039,841 | $0.969040 |
| 2026-06-26 | $24,340,380 | $2,682,687 | $1.018 |
| 2026-06-25 | $23,521,172 | $2,626,189 | $0.985542 |
| 2026-06-24 | $23,364,239 | $2,748,926 | $0.978967 |
| 2026-06-23 | $24,169,030 | $2,104,045 | $1.013 |
| 2026-06-22 | $25,388,242 | $3,298,665 | $1.064 |
| 2026-06-21 | $24,882,962 | $2,469,868 | $1.043 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
