ePEG प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $21,266 | $107.28 | N/A |
| 2026-07-08 | $21,004 | $86.29 | $0.000000210040 |
| 2026-07-07 | $19,921.28 | $182.72 | $0.000000199213 |
| 2026-07-06 | $19,836.40 | $61.51 | $0.000000198364 |
| 2026-07-05 | $19,581.24 | $3.23 | $0.000000195812 |
| 2026-07-04 | $19,532.77 | $12.01 | $0.000000195328 |
| 2026-07-03 | $20,485 | $205.68 | $0.000000204851 |
| 2026-07-02 | $18,227.93 | $38.04 | $0.000000182279 |
| 2026-07-01 | $17,349.79 | $52.43 | $0.000000173498 |
| 2026-06-30 | $17,317.80 | $786.94 | $0.000000173178 |
| 2026-06-29 | $17,404.28 | $29.55 | $0.000000174043 |
| 2026-06-28 | $16,367.69 | $5.85 | $0.000000163677 |
| 2026-06-27 | $16,287.10 | $6.46 | $0.000000162871 |
| 2026-06-26 | $17,007.50 | $3.72 | $0.000000170075 |
| 2026-06-25 | $17,376.98 | $258.34 | $0.000000173770 |
| 2026-06-24 | $18,285.47 | $6.48 | $0.000000182855 |
| 2026-06-23 | $18,305.62 | $6.49 | $0.000000183056 |
| 2026-06-21 | $17,947.88 | $4.71 | $0.000000179479 |
| 2026-06-18 | $18,966.22 | $192.60 | $0.000000189662 |
| 2026-06-17 | $19,116.65 | $194.13 | $0.000000191166 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
