Eolas ☴ प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $42,916 | $1.49 | N/A |
| 2026-07-11 | $42,502 | $1.94 | $0.00202391 |
| 2026-07-07 | $42,265 | $2.50 | $0.00201261 |
| 2026-07-06 | $42,734 | $108.11 | $0.00203497 |
| 2026-07-05 | $42,996 | $102.37 | $0.00204743 |
| 2026-07-04 | $42,905 | $1.43 | $0.00204309 |
| 2026-07-03 | $42,375 | $5.95 | $0.00201785 |
| 2026-07-02 | $40,974 | $7.67 | $0.00195114 |
| 2026-07-01 | $37,955 | $1.13 | $0.00180740 |
| 2026-06-30 | $37,918 | $1.13 | $0.00180560 |
| 2026-06-29 | $38,913 | $1.30 | $0.00185302 |
| 2026-06-26 | $38,290 | $3.37 | $0.00182333 |
| 2026-06-25 | $38,041 | $1.85 | $0.00181147 |
| 2026-06-24 | $39,329 | $5.93 | $0.00187282 |
| 2026-06-23 | $40,372 | $528.40 | $0.00192249 |
| 2026-06-22 | $45,077 | $1.45 | $0.00214653 |
| 2026-06-20 | $44,726 | $1.32 | $0.00212983 |
| 2026-06-19 | $44,803 | $1.32 | $0.00213350 |
| 2026-06-18 | $44,778 | $4.66 | $0.00213227 |
| 2026-06-17 | $45,750 | $4.01 | $0.00217858 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
