Elixir प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $1,522,536 | $5,831.42 | N/A |
| 2026-07-10 | $1,504,804 | $3,862.91 | $0.00150480 |
| 2026-07-09 | $1,476,253 | $3,137.90 | $0.00147625 |
| 2026-07-08 | $374,603 | $3,785.95 | $0.00144484 |
| 2026-07-07 | $388,626 | $12,446.10 | $0.00149892 |
| 2026-07-06 | $420,348 | $16,821.71 | $0.00162128 |
| 2026-07-05 | $415,519 | $13,127.82 | $0.00160265 |
| 2026-07-04 | $467,230 | $3,857.53 | $0.00180210 |
| 2026-07-03 | $407,752 | $4,622.21 | $0.00157269 |
| 2026-07-02 | $433,367 | $7,818.27 | $0.00167149 |
| 2026-07-01 | $449,194 | $10,650.31 | $0.00173253 |
| 2026-06-30 | $432,935 | $39,624 | $0.00166982 |
| 2026-06-29 | $429,247 | $95,777 | $0.00165560 |
| 2026-06-28 | $380,815 | $4,491.59 | $0.00146880 |
| 2026-06-27 | $408,968 | $5,253.32 | $0.00157738 |
| 2026-06-26 | $403,715 | $10,267.86 | $0.00155712 |
| 2026-06-25 | $377,452 | $8,603.56 | $0.00145583 |
| 2026-06-24 | $425,965 | $6,798.05 | $0.00164294 |
| 2026-06-23 | $432,507 | $4,702.48 | $0.00166817 |
| 2026-06-22 | $456,429 | $20,656 | $0.00176044 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
