DOUBT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $1,664,731 | $4,719.74 | N/A |
| 2026-07-09 | $1,655,517 | $1,689.55 | $0.00174265 |
| 2026-07-08 | $1,645,917 | $5,485.39 | $0.00173254 |
| 2026-07-07 | $1,737,080 | $8,573.85 | $0.00182851 |
| 2026-07-06 | $1,799,222 | $2,359.11 | $0.00189392 |
| 2026-07-05 | $1,823,745 | $6,092.77 | $0.00191973 |
| 2026-07-04 | $1,863,441 | $19,868.24 | $0.00196152 |
| 2026-07-03 | $1,730,559 | $6,913.87 | $0.00182164 |
| 2026-07-02 | $1,655,791 | $22,828 | $0.00174294 |
| 2026-07-01 | $1,643,653 | $24,861 | $0.00173016 |
| 2026-06-30 | $1,552,384 | $8,974.50 | $0.00163409 |
| 2026-06-29 | $1,595,962 | $8,231.28 | $0.00167996 |
| 2026-06-28 | $1,561,841 | $10,278.59 | $0.00164404 |
| 2026-06-27 | $1,560,524 | $13,968.07 | $0.00164266 |
| 2026-06-26 | $1,628,248 | $2,564.31 | $0.00171394 |
| 2026-06-25 | $1,594,913 | $5,901.16 | $0.00167886 |
| 2026-06-24 | $1,544,159 | $13,993.26 | $0.00162543 |
| 2026-06-23 | $1,660,231 | $5,599.03 | $0.00174761 |
| 2026-06-22 | $1,714,305 | $10,608.70 | $0.00180453 |
| 2026-06-21 | $1,669,360 | $9,879.14 | $0.00175722 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
