Dither प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $477,375 | $1,578.96 | N/A |
| 2026-07-10 | $483,421 | $1,445.71 | $0.00483459 |
| 2026-07-09 | $487,726 | $2,570.33 | $0.00487764 |
| 2026-07-08 | $490,277 | $18,017.24 | $0.00490316 |
| 2026-07-07 | $352,873 | $1,367.49 | $0.00352901 |
| 2026-07-06 | $347,914 | $2,550.39 | $0.00347941 |
| 2026-07-05 | $353,814 | $404.65 | $0.00353842 |
| 2026-07-04 | $360,945 | $254.78 | $0.00360973 |
| 2026-07-03 | $362,315 | $546.78 | $0.00362343 |
| 2026-07-02 | $356,706 | $1,834.13 | $0.00356734 |
| 2026-07-01 | $321,069 | $743.18 | $0.00321095 |
| 2026-06-30 | $316,950 | $2,508.34 | $0.00316975 |
| 2026-06-29 | $330,728 | $1,098.23 | $0.00330755 |
| 2026-06-28 | $306,645 | $154.04 | $0.00306669 |
| 2026-06-27 | $313,669 | $739.20 | $0.00313694 |
| 2026-06-26 | $311,579 | $5,747.73 | $0.00311603 |
| 2026-06-25 | $311,758 | $6,516.34 | $0.00311782 |
| 2026-06-24 | $363,955 | $3,589.99 | $0.00363984 |
| 2026-06-23 | $410,984 | $1,768.47 | $0.00411017 |
| 2026-06-22 | $432,165 | $2,102.21 | $0.00432199 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
