Dessistant by Virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $7,845.92 | $1.72 | $0.00000913 |
| 2026-07-02 | $7,853.20 | $1.72 | $0.00000914 |
| 2026-07-01 | $7,766.49 | $4.48 | $0.00000904 |
| 2026-06-27 | $7,593.97 | $4.44 | $0.00000884 |
| 2026-06-26 | $7,566.92 | $4.42 | $0.00000880 |
| 2026-06-25 | $7,987.22 | $357.02 | $0.00000929 |
| 2026-06-22 | $9,617.53 | $1.15 | $0.00001119 |
| 2026-06-21 | $9,693.89 | $27.91 | $0.00001128 |
| 2026-06-20 | $10,150.58 | $1.99 | $0.00001181 |
| 2026-06-19 | $10,155.94 | $1.99 | $0.00001182 |
| 2026-06-18 | $9,891.57 | $90.19 | $0.00001151 |
| 2026-06-17 | $10,575.13 | $730.98 | $0.00001230 |
| 2026-06-16 | $13,479.07 | $18.49 | $0.00001568 |
| 2026-06-15 | $13,799.96 | $57.97 | $0.00001606 |
| 2026-06-14 | $14,169.50 | $696.00 | $0.00001649 |
| 2026-06-13 | $14,121.08 | $5,652.37 | $0.00001643 |
| 2026-06-12 | $10,076.75 | $123.06 | $0.00001172 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
