DeFive प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $273,437 | $1,674.08 | N/A |
| 2026-07-10 | $256,311 | $1,450.50 | $0.00022515 |
| 2026-07-09 | $242,218 | $1,426.91 | $0.00021240 |
| 2026-07-08 | $237,566 | $1,209.46 | $0.00020828 |
| 2026-07-07 | $238,760 | $1,399.29 | $0.00020859 |
| 2026-07-06 | $235,076 | $935.10 | $0.00020527 |
| 2026-07-05 | $244,607 | $446.18 | $0.00021359 |
| 2026-07-04 | $238,197 | $813.28 | $0.00020791 |
| 2026-07-03 | $240,862 | $846.39 | $0.00021069 |
| 2026-07-02 | $220,092 | $6,679.77 | $0.00019251 |
| 2026-07-01 | $204,107 | $665.74 | $0.00017886 |
| 2026-06-30 | $209,460 | $431.94 | $0.00018350 |
| 2026-06-29 | $233,349 | $1,064.24 | $0.00020448 |
| 2026-06-28 | $228,820 | $4,781.73 | $0.00020049 |
| 2026-06-27 | $198,714 | $1,863.27 | $0.00017344 |
| 2026-06-26 | $203,148 | $2,763.72 | $0.00017738 |
| 2026-06-25 | $167,706 | $1,037.89 | $0.00014649 |
| 2026-06-24 | $180,998 | $3,582.01 | $0.00015817 |
| 2026-06-23 | $176,556 | $767.50 | $0.00015423 |
| 2026-06-22 | $195,909 | $5,343.35 | $0.00017115 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
