Decimated प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $278,124 | $859.16 | N/A |
| 2026-07-11 | $286,624 | $1,775.42 | $0.00052760 |
| 2026-07-10 | $291,173 | $2,312.17 | $0.00053597 |
| 2026-07-09 | $292,741 | $3,924.47 | $0.00053886 |
| 2026-07-08 | $290,118 | $3,913.01 | $0.00053403 |
| 2026-07-07 | $328,407 | $2,975.44 | $0.00060451 |
| 2026-07-06 | $319,582 | $4,878.69 | $0.00058827 |
| 2026-07-05 | $308,624 | $8,557.26 | $0.00056810 |
| 2026-07-04 | $275,579 | $5,919.15 | $0.00050727 |
| 2026-07-03 | $267,875 | $5,190.20 | $0.00049309 |
| 2026-07-02 | $265,046 | $2,420.53 | $0.00048788 |
| 2026-07-01 | $237,629 | $732.68 | $0.00043741 |
| 2026-06-30 | $227,819 | $1,030.13 | $0.00041935 |
| 2026-06-29 | $237,827 | $569.55 | $0.00043778 |
| 2026-06-28 | $240,913 | $423.18 | $0.00044346 |
| 2026-06-27 | $241,582 | $1,258.92 | $0.00044469 |
| 2026-06-26 | $238,690 | $1,344.52 | $0.00043937 |
| 2026-06-25 | $232,413 | $4,840.34 | $0.00042781 |
| 2026-06-24 | $254,432 | $3,395.09 | $0.00046834 |
| 2026-06-23 | $245,495 | $7,507.54 | $0.00045189 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
