Cortex प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $101,645,568 | $254,925 | N/A |
| 2026-07-09 | $102,786,394 | $260,640 | $0.068508 |
| 2026-07-08 | $96,002,769 | $927,037 | $0.063986 |
| 2026-07-07 | $101,517,330 | $261,287 | $0.067662 |
| 2026-07-06 | $102,478,940 | $414,041 | $0.068303 |
| 2026-07-05 | $106,815,167 | $929,446 | $0.071193 |
| 2026-07-04 | $97,145,779 | $1,125,412 | $0.064748 |
| 2026-07-03 | $122,404,619 | $283,971 | $0.081583 |
| 2026-07-02 | $140,951,973 | $565,795 | $0.093945 |
| 2026-07-01 | $130,664,881 | $24,592 | $0.087089 |
| 2026-06-30 | $150,914,212 | $1,363,549 | $0.102435 |
| 2026-06-29 | $138,188,284 | $2,092,181 | $0.093797 |
| 2026-06-28 | $101,051,316 | $1,501,754 | $0.068590 |
| 2026-06-27 | $79,410,833 | $489,000 | $0.053901 |
| 2026-06-26 | $88,605,901 | $719,773 | $0.060142 |
| 2026-06-25 | $89,554,987 | $1,654,401 | $0.060787 |
| 2026-06-24 | $42,715,644 | $61.04 | $0.03140411 |
| 2026-06-23 | $43,208,574 | $41.74 | $0.03176650 |
| 2026-06-22 | $70,995,887 | $2,336,801 | $0.052195 |
| 2026-06-21 | $43,026,751 | $1,093,007 | $0.03163283 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
