Cortensor प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $1,044,530 | $534.17 | N/A |
| 2026-07-09 | $990,815 | $336.14 | $0.00129518 |
| 2026-07-08 | $1,007,494 | $3,542.42 | $0.00131699 |
| 2026-07-07 | $1,081,449 | $228.23 | $0.00141366 |
| 2026-07-06 | $1,115,812 | $165.78 | $0.00145858 |
| 2026-07-05 | $1,110,540 | $227.68 | $0.00145169 |
| 2026-07-04 | $1,109,760 | $1,281.65 | $0.00145067 |
| 2026-07-03 | $1,045,316 | $171.62 | $0.00136643 |
| 2026-07-02 | $1,048,414 | $686.44 | $0.00137048 |
| 2026-07-01 | $996,527 | $1,816.66 | $0.00130265 |
| 2026-06-30 | $939,873 | $248.34 | $0.00122859 |
| 2026-06-29 | $973,388 | $1,542.03 | $0.00127240 |
| 2026-06-28 | $976,616 | $799.68 | $0.00127662 |
| 2026-06-27 | $960,905 | $914.69 | $0.00125608 |
| 2026-06-26 | $947,734 | $334.78 | $0.00123887 |
| 2026-06-25 | $937,689 | $203.01 | $0.00122574 |
| 2026-06-24 | $977,246 | $1,307.09 | $0.00127745 |
| 2026-06-23 | $989,382 | $1,283.78 | $0.00129331 |
| 2026-06-22 | $997,838 | $252.27 | $0.00130436 |
| 2026-06-21 | $996,002 | $582.87 | $0.00130196 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
