Cookie प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $59,240 | $499.58 | N/A |
| 2026-07-11 | $58,325 | $6,393.93 | $0.00009983 |
| 2026-07-10 | $56,615 | $1,149.41 | $0.00009690 |
| 2026-07-09 | $62,639 | $393.44 | $0.00010721 |
| 2026-07-08 | $58,409 | $322.88 | $0.00009997 |
| 2026-07-07 | $63,769 | $452.19 | $0.00010914 |
| 2026-07-06 | $60,665 | $481.49 | $0.00010383 |
| 2026-07-05 | $56,161 | $969.81 | $0.00009612 |
| 2026-07-04 | $64,743 | $332.55 | $0.00011081 |
| 2026-07-03 | $67,688 | $436.82 | $0.00011585 |
| 2026-07-02 | $64,661 | $846.36 | $0.00011067 |
| 2026-07-01 | $56,104 | $1,675.57 | $0.00009603 |
| 2026-06-30 | $42,273 | $1,191.48 | $0.00007235 |
| 2026-06-29 | $41,544 | $252.34 | $0.00007014 |
| 2026-06-28 | $39,794 | $337.78 | $0.00006719 |
| 2026-06-27 | $41,270 | $1,833.46 | $0.00006968 |
| 2026-06-26 | $36,658 | $2,826.79 | $0.00006189 |
| 2026-06-25 | $43,467 | $457.25 | $0.00007338 |
| 2026-06-24 | $46,773 | $966.86 | $0.00007896 |
| 2026-06-23 | $44,150 | $2,353.66 | $0.00007438 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
