Contentos प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $1,272,201 | $349,079 | N/A |
| 2026-07-11 | $1,224,407 | $5,447.78 | $0.00023653 |
| 2026-07-10 | $1,267,647 | $235,725 | $0.00024489 |
| 2026-07-09 | $1,266,524 | $185,794 | $0.00024467 |
| 2026-07-08 | $1,257,746 | $145,996 | $0.00024297 |
| 2026-07-07 | $1,268,099 | $136,516 | $0.00024497 |
| 2026-07-06 | $1,325,878 | $586,008 | $0.00025614 |
| 2026-07-05 | $1,308,730 | $522,704 | $0.00025282 |
| 2026-07-04 | $1,349,028 | $92,637 | $0.00026061 |
| 2026-07-03 | $1,326,916 | $41,064 | $0.00025634 |
| 2026-07-02 | $1,302,416 | $556,172 | $0.00025160 |
| 2026-07-01 | $1,310,294 | $566,939 | $0.00025313 |
| 2026-06-30 | $1,308,983 | $578,031 | $0.00025287 |
| 2026-06-29 | $1,349,753 | $583,292 | $0.00026075 |
| 2026-06-28 | $1,510,540 | $262,390 | $0.00029181 |
| 2026-06-27 | $1,582,222 | $522,031 | $0.00030566 |
| 2026-06-26 | $1,518,469 | $323,094 | $0.00029334 |
| 2026-06-25 | $1,511,904 | $249,321 | $0.00029207 |
| 2026-06-24 | $1,565,494 | $303,798 | $0.00030243 |
| 2026-06-23 | $1,604,938 | $290,204 | $0.00031005 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
