ComputeOS प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $3,732.85 | $3.83 | N/A |
| 2026-07-11 | $3,740.63 | $37.50 | $0.00000374 |
| 2026-07-10 | $3,903.41 | $49.37 | $0.00000390 |
| 2026-07-09 | $3,853.88 | $5.50 | $0.00000385 |
| 2026-07-08 | $3,896.79 | $33.99 | $0.00000390 |
| 2026-07-07 | $4,145.42 | $12.35 | $0.00000415 |
| 2026-07-06 | $4,160.96 | $224.91 | $0.00000416 |
| 2026-07-05 | $4,835.49 | $105.28 | $0.00000484 |
| 2026-07-04 | $4,900.60 | $346.70 | $0.00000490 |
| 2026-07-03 | $5,603.40 | $243.56 | $0.00000560 |
| 2026-07-02 | $4,748.94 | $348.22 | $0.00000475 |
| 2026-07-01 | $3,645.29 | $207.34 | $0.00000365 |
| 2026-06-30 | $3,439.05 | $869.62 | $0.00000344 |
| 2026-06-29 | $5,396.06 | $266.59 | $0.00000540 |
| 2026-06-28 | $4,925.54 | $510.89 | $0.00000493 |
| 2026-06-27 | $5,547.25 | $607.99 | $0.00000555 |
| 2026-06-26 | $6,333.97 | $195.54 | $0.00000633 |
| 2026-06-25 | $6,312.60 | $678.82 | $0.00000631 |
| 2026-06-24 | $6,809.55 | $1,952.09 | $0.00000681 |
| 2026-06-23 | $8,358.58 | $3,266.50 | $0.00000836 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
