Comput3 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-13 | $42,312 | $28.42 | N/A |
| 2026-07-12 | $42,666 | $28.61 | $0.00007120 |
| 2026-07-11 | $42,744 | $4.80 | $0.00007133 |
| 2026-07-10 | $43,947 | $3.70 | $0.00007334 |
| 2026-07-09 | $44,371 | $257.26 | $0.00007405 |
| 2026-07-08 | $45,157 | $56.57 | $0.00007536 |
| 2026-07-07 | $47,221 | $106.96 | $0.00007880 |
| 2026-07-06 | $48,796 | $95.51 | $0.00008143 |
| 2026-07-05 | $49,902 | $2.43 | $0.00008328 |
| 2026-07-04 | $49,771 | $41.44 | $0.00008306 |
| 2026-07-03 | $49,731 | $492.97 | $0.00008299 |
| 2026-07-02 | $52,693 | $176.23 | $0.00008794 |
| 2026-07-01 | $51,769 | $65.03 | $0.00008639 |
| 2026-06-30 | $49,056 | $7,205.13 | $0.00008187 |
| 2026-06-29 | $34,697 | $40.23 | $0.00005790 |
| 2026-06-28 | $32,659 | $28.39 | $0.00005450 |
| 2026-06-27 | $32,661 | $93.26 | $0.00005451 |
| 2026-06-26 | $33,181 | $1,021.66 | $0.00005537 |
| 2026-06-25 | $26,150 | $142.67 | $0.00004364 |
| 2026-06-24 | $27,396 | $125.04 | $0.00004572 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
