Coldstack प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $153,934 | $14,504.49 | N/A |
| 2026-07-07 | $153,965 | $19,273.05 | $0.00688077 |
| 2026-07-06 | $153,774 | $14,214.75 | $0.00687224 |
| 2026-07-05 | $153,789 | $1.082 | $0.00687288 |
| 2026-07-04 | $155,362 | $182.71 | $0.00694318 |
| 2026-07-03 | $154,359 | $14,091.17 | $0.00689837 |
| 2026-07-02 | $153,497 | $17,135.62 | $0.00685984 |
| 2026-07-01 | $155,169 | $22,591 | $0.00693457 |
| 2026-06-30 | $155,151 | $14,818.55 | $0.00693375 |
| 2026-06-29 | $158,494 | $10,462.81 | $0.00708317 |
| 2026-06-28 | $162,954 | $117.55 | $0.00728247 |
| 2026-06-27 | $163,207 | $15,463.44 | $0.00729381 |
| 2026-06-26 | $164,156 | $17,043.01 | $0.00733620 |
| 2026-06-25 | $168,302 | $28,514 | $0.00752149 |
| 2026-06-24 | $168,643 | $11,488.58 | $0.00753672 |
| 2026-06-23 | $168,157 | $17,593.15 | $0.00751502 |
| 2026-06-22 | $169,951 | $13,406.81 | $0.00759518 |
| 2026-06-21 | $169,221 | $34.24 | $0.00756255 |
| 2026-06-20 | $170,754 | $157.10 | $0.00763109 |
| 2026-06-19 | $170,784 | $14,384.34 | $0.00763242 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
