Cognify प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $1,405,048 | $14,347.26 | N/A |
| 2026-07-11 | $1,398,820 | $19,809.01 | $0.766822 |
| 2026-07-10 | $1,419,155 | $11,744.34 | $0.779782 |
| 2026-07-09 | $1,418,634 | $15,659.78 | $0.781312 |
| 2026-07-08 | $1,367,332 | $199,816 | $0.755395 |
| 2026-07-07 | $1,421,343 | $62,938 | $0.786475 |
| 2026-07-06 | $1,446,196 | $869,166 | $0.802110 |
| 2026-07-05 | $1,285,518 | $770,933 | $0.714673 |
| 2026-07-04 | $1,797,779 | $44,495 | $1.002 |
| 2026-07-03 | $1,863,634 | $21,398 | $1.041 |
| 2026-07-02 | $1,912,595 | $18,578.39 | $1.071 |
| 2026-07-01 | $1,900,964 | $15,398.78 | $1.067 |
| 2026-06-30 | $1,912,373 | $51,998 | $1.076 |
| 2026-06-29 | $2,051,253 | $2,675.27 | $1.16 |
| 2026-06-28 | $2,004,513 | $2,948.08 | $1.13 |
| 2026-06-27 | $2,044,330 | $611.70 | $1.16 |
| 2026-06-26 | $2,087,328 | $5,061.17 | $1.19 |
| 2026-06-25 | $2,088,017 | $3,570.94 | $1.19 |
| 2026-06-24 | $2,138,635 | $16,753.91 | $1.22 |
| 2026-06-23 | $2,187,424 | $23,335 | $1.25 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
