Clawd प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-13 | $40,566 | $769.66 | N/A |
| 2026-07-12 | $40,987 | $1,283.29 | $0.00005021 |
| 2026-07-11 | $42,518 | $812.13 | $0.00005209 |
| 2026-07-10 | $46,858 | $1,229.37 | $0.00005740 |
| 2026-07-09 | $47,618 | $3,514.98 | $0.00005833 |
| 2026-07-08 | $53,285 | $1,052.41 | $0.00006528 |
| 2026-07-07 | $52,086 | $2,353.51 | $0.00006381 |
| 2026-07-06 | $41,614 | $17,246.76 | $0.00005098 |
| 2026-07-05 | $34,915 | $247.98 | $0.00004277 |
| 2026-07-04 | $35,951 | $138.00 | $0.00004404 |
| 2026-07-03 | $37,624 | $445.28 | $0.00004609 |
| 2026-07-02 | $36,477 | $1,142.92 | $0.00004469 |
| 2026-07-01 | $39,112 | $767.32 | $0.00004791 |
| 2026-06-30 | $38,191 | $2,788.96 | $0.00004679 |
| 2026-06-29 | $45,825 | $467.72 | $0.00005614 |
| 2026-06-28 | $47,179 | $445.08 | $0.00005780 |
| 2026-06-27 | $46,403 | $770.13 | $0.00005685 |
| 2026-06-26 | $51,459 | $762.29 | $0.00006304 |
| 2026-06-25 | $47,623 | $703.00 | $0.00005834 |
| 2026-06-24 | $52,779 | $991.15 | $0.00006466 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
