chic प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $10,665.99 | $3,220.54 | N/A |
| 2026-07-10 | $12,700.32 | $3,639.57 | $0.00001270 |
| 2026-07-09 | $11,309.09 | $1,660.66 | $0.00001131 |
| 2026-07-08 | $16,333.42 | $2,033.82 | $0.00001634 |
| 2026-07-07 | $19,476.11 | $11,246.87 | $0.00001948 |
| 2026-07-06 | $10,955.83 | $2,432.89 | $0.00001096 |
| 2026-07-05 | $9,618.65 | $3,523.06 | $0.00000962 |
| 2026-07-04 | $9,608.87 | $1,315.79 | $0.00000961 |
| 2026-07-03 | $10,410.98 | $4,630.04 | $0.00001041 |
| 2026-07-02 | $15,261.39 | $13,248.29 | $0.00001526 |
| 2026-07-01 | $18,619.83 | $7,663.98 | $0.00001862 |
| 2026-06-30 | $20,695 | $10,107.98 | $0.00002070 |
| 2026-06-29 | $26,884 | $11,975.91 | $0.00002689 |
| 2026-06-28 | $20,867 | $26,939 | $0.00002087 |
| 2026-06-27 | $32,147 | $24,844 | $0.00003215 |
| 2026-06-26 | $45,658 | $40,565 | $0.00004566 |
| 2026-06-25 | $49,325 | $28,116 | $0.00004933 |
| 2026-06-24 | $44,244 | $29,319 | $0.00004425 |
| 2026-06-23 | $60,774 | $58,158 | $0.00006078 |
| 2026-06-22 | $100,219 | $153,747 | $0.00010023 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
