CheckStrategy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $256,243 | $19.27 | $0.00027973 |
| 2026-07-10 | $255,147 | $87.88 | $0.00027853 |
| 2026-07-08 | $249,924 | $125.73 | $0.00027283 |
| 2026-07-07 | $251,232 | $126.39 | $0.00027426 |
| 2026-07-06 | $255,540 | $137.22 | $0.00027896 |
| 2026-07-05 | $252,554 | $2.56 | $0.00027570 |
| 2026-07-02 | $241,889 | $469.93 | $0.00026406 |
| 2026-07-01 | $227,851 | $254.13 | $0.00024873 |
| 2026-06-30 | $222,274 | $323.63 | $0.00024265 |
| 2026-06-29 | $226,151 | $340.41 | $0.00024688 |
| 2026-06-28 | $218,559 | $388.34 | $0.00023859 |
| 2026-06-21 | $239,549 | $980.68 | $0.00026112 |
| 2026-06-20 | $243,879 | $1,030.74 | $0.00026584 |
| 2026-06-19 | $241,096 | $112.46 | $0.00026281 |
| 2026-06-18 | $241,104 | $11.24 | $0.00026282 |
| 2026-06-17 | $247,259 | $78.00 | $0.00026953 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
