bm प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $49,985 | $6,323.57 | N/A |
| 2026-07-10 | $50,191 | $6,487.43 | $0.00005019 |
| 2026-07-09 | $44,575 | $6,043.92 | $0.00004458 |
| 2026-07-08 | $44,397 | $8,333.24 | $0.00004440 |
| 2026-07-07 | $45,333 | $6,094.17 | $0.00004533 |
| 2026-07-06 | $44,252 | $5,861.99 | $0.00004425 |
| 2026-07-05 | $44,507 | $6,172.22 | $0.00004451 |
| 2026-07-04 | $44,313 | $5,949.23 | $0.00004431 |
| 2026-07-03 | $44,468 | $9,037.92 | $0.00004447 |
| 2026-07-02 | $55,104 | $9,887.95 | $0.00005510 |
| 2026-07-01 | $64,280 | $8,502.36 | $0.00006428 |
| 2026-06-30 | $62,438 | $6,017.43 | $0.00006244 |
| 2026-06-29 | $63,270 | $6,020.45 | $0.00006327 |
| 2026-06-28 | $60,950 | $5,626.75 | $0.00006095 |
| 2026-06-27 | $61,244 | $8,645.37 | $0.00006124 |
| 2026-06-26 | $73,002 | $9,071.58 | $0.00007300 |
| 2026-06-25 | $70,212 | $110,646 | $0.00007021 |
| 2026-06-24 | $141,271 | $117,001 | $0.00014127 |
| 2026-06-23 | $56,761 | $22,498 | $0.00005676 |
| 2026-06-22 | $108,845 | $88,039 | $0.00010884 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
