Bitcointry Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $131,672 | $4,243.25 | N/A |
| 2026-07-11 | $130,808 | $4,150.48 | $0.00033951 |
| 2026-07-10 | $121,637 | $3,927.97 | $0.00031571 |
| 2026-07-09 | $118,803 | $3,959.51 | $0.00030835 |
| 2026-07-08 | $121,240 | $3,918.69 | $0.00031468 |
| 2026-07-07 | $128,982 | $3,800.95 | $0.00033477 |
| 2026-07-06 | $138,870 | $3,886.56 | $0.00036044 |
| 2026-07-05 | $137,803 | $4,275.14 | $0.00035767 |
| 2026-07-04 | $124,684 | $4,268.68 | $0.00032362 |
| 2026-07-03 | $113,549 | $3,810.76 | $0.00029472 |
| 2026-07-02 | $116,290 | $3,948.18 | $0.00030183 |
| 2026-07-01 | $113,165 | $3,984.08 | $0.00029372 |
| 2026-06-30 | $110,677 | $3,885.68 | $0.00028726 |
| 2026-06-29 | $111,313 | $3,970.46 | $0.00028891 |
| 2026-06-28 | $108,717 | $3,943.82 | $0.00028218 |
| 2026-06-27 | $110,054 | $4,072.89 | $0.00028564 |
| 2026-06-26 | $104,902 | $3,926.87 | $0.00027227 |
| 2026-06-25 | $103,719 | $3,831.18 | $0.00026920 |
| 2026-06-24 | $103,698 | $3,794.05 | $0.00026907 |
| 2026-06-23 | $104,899 | $3,882.32 | $0.00027219 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
