Bitcast प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $8,137,751 | $83,579 | N/A |
| 2026-07-10 | $8,131,073 | $100,750 | $2.29 |
| 2026-07-09 | $8,016,578 | $151,244 | $2.26 |
| 2026-07-08 | $7,734,495 | $118,640 | $2.19 |
| 2026-07-07 | $8,389,651 | $169,350 | $2.37 |
| 2026-07-06 | $8,447,913 | $178,318 | $2.40 |
| 2026-07-05 | $8,267,194 | $135,149 | $2.35 |
| 2026-07-04 | $8,410,439 | $96,989 | $2.39 |
| 2026-07-03 | $8,634,082 | $75,779 | $2.46 |
| 2026-07-02 | $8,511,284 | $49,589 | $2.43 |
| 2026-07-01 | $8,193,731 | $46,882 | $2.34 |
| 2026-06-30 | $8,192,793 | $93,787 | $2.34 |
| 2026-06-29 | $8,446,178 | $127,991 | $2.42 |
| 2026-06-28 | $8,522,366 | $134,920 | $2.44 |
| 2026-06-27 | $8,783,287 | $386,110 | $2.52 |
| 2026-06-26 | $8,486,960 | $154,388 | $2.44 |
| 2026-06-25 | $8,576,180 | $150,981 | $2.47 |
| 2026-06-24 | $9,147,695 | $347,039 | $2.64 |
| 2026-06-23 | $9,247,703 | $235,561 | $2.67 |
| 2026-06-22 | $9,548,871 | $363,596 | $2.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
