Billy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $434,850 | $1,910.25 | N/A |
| 2026-07-10 | $433,979 | $2,201.57 | $0.00044156 |
| 2026-07-09 | $437,152 | $7,094.50 | $0.00044479 |
| 2026-07-08 | $465,574 | $90.48 | $0.00047370 |
| 2026-07-07 | $500,384 | $3,310.23 | $0.00050912 |
| 2026-07-06 | $513,835 | $8,512.33 | $0.00052281 |
| 2026-07-05 | $541,498 | $5,168.86 | $0.00055096 |
| 2026-07-04 | $530,982 | $154.12 | $0.00054026 |
| 2026-07-03 | $642,827 | $12,020.54 | $0.00065405 |
| 2026-07-02 | $594,380 | $5,729.75 | $0.00060476 |
| 2026-07-01 | $578,104 | $4,587.68 | $0.00058820 |
| 2026-06-30 | $554,272 | $6,276.40 | $0.00056395 |
| 2026-06-29 | $575,483 | $6,758.63 | $0.00058553 |
| 2026-06-28 | $539,094 | $11,082.42 | $0.00054851 |
| 2026-06-27 | $554,860 | $9,304.64 | $0.00056455 |
| 2026-06-26 | $574,970 | $6,228.90 | $0.00058501 |
| 2026-06-25 | $552,851 | $5,571.57 | $0.00056251 |
| 2026-06-24 | $544,065 | $8,417.79 | $0.00055357 |
| 2026-06-23 | $568,439 | $4,744.32 | $0.00057837 |
| 2026-06-22 | $582,874 | $4,590.89 | $0.00059305 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
