Beincom प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $24,429,488 | $122.18 | N/A |
| 2026-07-10 | $24,429,628 | $122.18 | $0.00488593 |
| 2026-07-09 | $23,676,082 | $331.26 | $0.00473522 |
| 2026-07-08 | $10,553,479 | $443.54 | $0.00470562 |
| 2026-07-07 | $10,781,467 | $221.84 | $0.00480728 |
| 2026-07-06 | $10,940,404 | $477.34 | $0.00487814 |
| 2026-07-05 | $10,977,509 | $121.89 | $0.00489469 |
| 2026-07-04 | $10,754,816 | $499.15 | $0.00479539 |
| 2026-07-03 | $10,758,025 | $499.29 | $0.00479682 |
| 2026-07-02 | $10,414,223 | $115.58 | $0.00464353 |
| 2026-07-01 | $9,855,720 | $109.43 | $0.00439450 |
| 2026-06-30 | $9,614,936 | $121.31 | $0.00428714 |
| 2026-06-29 | $9,635,357 | $97.88 | $0.00429624 |
| 2026-06-28 | $9,558,875 | $1.45 | $0.00426214 |
| 2026-06-27 | $9,628,908 | $109.84 | $0.00429337 |
| 2026-06-25 | $10,077,835 | $9.92 | $0.00451154 |
| 2026-06-24 | $10,224,415 | $21.48 | $0.00457716 |
| 2026-06-23 | $10,130,661 | $28.30 | $0.00453519 |
| 2026-06-22 | $10,465,687 | $132.29 | $0.00468517 |
| 2026-06-21 | $10,327,067 | $53.76 | $0.00462312 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
